24H 最高$3.42
24H 最低$3.18
今日开盘$3.38
24H 成交量$2.84万
流通市值—
24H 涨跌额(-$0.07)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPENOpenLedger
|
$0.094 | $0.0985 | $0.0886 | $214.48万 | $2,064.09万 | 5.38% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 266 |
KERNELKernelDAO
|
$0.0448 | $0.0468 | $0.0441 | $55.23万 | $744.32万 | 1.36% |
| 194 |
WBETHWrapped Beacon ETH
|
$2237.17 | $2,290.58 | $2,202.00 | $83.93万 | $78.00亿 | -1.69% |
| 226 |
METMeteora
|
$0.2902 | $0.299 | $0.2818 | $73.20万 | $1.36亿 | -2.55% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 454 |
PDDBPDDB
|
$77.62 | $78.70 | $76.38 | $25.40万 | — | -1.37% |
| 201 |
SANDThe Sandbox
|
$0.04157 | $0.04215 | $0.04001 | $80.76万 | $1.09亿 | 0.80% |
| 280 |
IOio.net
|
$0.1158 | $0.1164 | $0.1117 | $52.02万 | $4,917.50万 | 0.61% |
| 116 |
MRVLBMRVLB
|
$169.15 | $170.15 | $155.05 | $174.39万 | — | 3.12% |
| 590 |
TKOTokocrypto
|
$0.0415 | $0.0424 | $0.0398 | $13.72万 | $309.04万 | 0.24% |
| 506 |
ZKCBoundless
|
$0.026 | $0.0261 | $0.025 | $19.97万 | $513.61万 | 0.00% |
| 173 |
AVAAVA
|
$0.2466 | $0.2523 | $0.2357 | $93.54万 | $1,355.09万 | 3.31% |
| 465 |
REDRedStone
|
$0.1277 | $0.1342 | $0.1268 | $23.61万 | $3,593.17万 | -3.99% |
| 251 |
FLOKIFloki Inu
|
$0.00002024 | $0.00002083 | $0.00001981 | $60.83万 | $1.94亿 | -2.27% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.36万 | -0.03% |
| 180 |
DRAMBDRAMB
|
$44.77 | $45.28 | $42.19 | $90.04万 | — | 1.13% |
| 260 |
AIONAION 5100
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | $3.20万 | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |