24H 最高$27.35
24H 最低$26.02
今日开盘$27.35
24H 成交量$113.50万
流通市值$2,637.77万
24H 涨跌额(-$0.65)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
OPENOpenLedger
|
$0.0938 | $0.0985 | $0.0886 | $213.54万 | $2,064.09万 | 5.16% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.62万 | 9.86% |
| 256 |
KERNELKernelDAO
|
$0.0445 | $0.0468 | $0.0441 | $58.65万 | $744.32万 | 0.91% |
| 194 |
WBETHWrapped Beacon ETH
|
$2231.29 | $2,290.58 | $2,202.00 | $84.15万 | $78.00亿 | -2.04% |
| 224 |
METMeteora
|
$0.2909 | $0.299 | $0.2818 | $73.48万 | $1.36亿 | -2.51% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 456 |
PDDBPDDB
|
$77.81 | $78.60 | $76.38 | $24.98万 | — | -1.01% |
| 199 |
SANDThe Sandbox
|
$0.04165 | $0.04215 | $0.04001 | $80.78万 | $1.09亿 | 0.68% |
| 281 |
IOio.net
|
$0.1152 | $0.1164 | $0.1117 | $51.64万 | $4,917.50万 | -0.17% |
| 116 |
MRVLBMRVLB
|
$168.64 | $170.15 | $155.05 | $172.83万 | — | 2.89% |
| 589 |
TKOTokocrypto
|
$0.0415 | $0.0424 | $0.0398 | $13.71万 | $309.04万 | 0.00% |
| 503 |
ZKCBoundless
|
$0.0258 | $0.0261 | $0.025 | $20.30万 | $513.61万 | -0.39% |
| 173 |
AVAAVA
|
$0.2463 | $0.2523 | $0.2357 | $93.60万 | $1,355.09万 | 2.97% |
| 464 |
REDRedStone
|
$0.1277 | $0.1342 | $0.1268 | $23.70万 | $3,593.17万 | -3.70% |
| 252 |
FLOKIFloki Inu
|
$0.0000202 | $0.00002083 | $0.00001981 | $60.85万 | $1.94亿 | -2.51% |
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.36万 | -0.03% |
| 183 |
DRAMBDRAMB
|
$44.64 | $45.28 | $42.19 | $89.51万 | — | 0.54% |
| 261 |
AIONAION 5100
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | $3.20万 | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |